HSBC DIS.CERT. 06/25 PUM/ DE000HS4FN71 /
09/08/2024 19:37:04 | Var. -0.210 | Volume | Denaro20:40:49 | Lettera20:40:49 | Max | Min |
---|---|---|---|---|---|---|
27.120EUR | -0.77% | 51 Fatturato: 1,389.030 |
27.140Quantità in denaro: 5,000 | 27.260Quantità in lettera: 5,000 | 27.360 | 27.090 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/08/2024 | 19:37:04 | 27.120 | 0 |
09/08/2024 | 17:37:15 | 27.100 | 0 |
09/08/2024 | 16:11:13 | 27.090 | 11 |
09/08/2024 | 15:37:13 | 27.110 | 0 |
09/08/2024 | 13:35:31 | 27.210 | 0 |
09/08/2024 | 13:14:15 | 27.220 | 12 |
09/08/2024 | 11:35:32 | 27.260 | 0 |
09/08/2024 | 09:46:24 | 27.240 | 14 |
09/08/2024 | 09:36:10 | 27.300 | 0 |
09/08/2024 | 09:08:12 | 27.360 | 14 |
09/08/2024 | 08:00:45 | 27.310 | 0 |
08/08/2024 | 21:37:11 | 27.330 | 0 |
08/08/2024 | 19:37:22 | 27.330 | 0 |
Tutte le quotazioni in EUR