HSBC DIS.CERT. 06/25 PUM/ DE000HS4FN71 /
| 8/9/2024 7:37:04 PM | Chg. -0.210 | Volume | Bid8:42:42 PM | Ask8:42:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.120EUR | -0.77% | 51 Turnover: 1,389.030 |
27.130Bid Size: 5,000 | 27.250Ask Size: 5,000 | 27.360 | 27.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:37:04 PM | 27.120 | 0 |
| 8/9/2024 | 5:37:15 PM | 27.100 | 0 |
| 8/9/2024 | 4:11:13 PM | 27.090 | 11 |
| 8/9/2024 | 3:37:13 PM | 27.110 | 0 |
| 8/9/2024 | 1:35:31 PM | 27.210 | 0 |
| 8/9/2024 | 1:14:15 PM | 27.220 | 12 |
| 8/9/2024 | 11:35:32 AM | 27.260 | 0 |
| 8/9/2024 | 9:46:24 AM | 27.240 | 14 |
| 8/9/2024 | 9:36:10 AM | 27.300 | 0 |
| 8/9/2024 | 9:08:12 AM | 27.360 | 14 |
| 8/9/2024 | 8:00:45 AM | 27.310 | 0 |
| 8/8/2024 | 9:37:11 PM | 27.330 | 0 |
| 8/8/2024 | 7:37:22 PM | 27.330 | 0 |
All quotes in EUR
