HSBC DIS.CERT. 06/25 PUM/ DE000HS4FN71 /
| 13/09/2024 21:35:58 | Chg. +0.120 | Volume | Bid21:58:46 | Ask21:58:46 | High | Low |
|---|---|---|---|---|---|---|
| 28.040EUR | +0.43% | - Turnover: - |
28.030Bid Size: 5,000 | 28.150Ask Size: 5,000 | 28.040 | 27.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:58 | 28.040 | 0 |
| 13/09/2024 | 19:35:14 | 28.040 | 0 |
| 13/09/2024 | 15:35:25 | 28.020 | 0 |
| 13/09/2024 | 13:35:23 | 27.990 | 0 |
| 13/09/2024 | 11:35:26 | 27.990 | 0 |
| 13/09/2024 | 09:35:24 | 27.990 | 0 |
| 13/09/2024 | 08:00:26 | 27.900 | 0 |
| 12/09/2024 | 21:36:22 | 27.920 | 0 |
| 12/09/2024 | 19:35:42 | 27.920 | 0 |
| 12/09/2024 | 17:36:47 | 27.920 | 0 |
| 12/09/2024 | 15:37:17 | 27.920 | 0 |
| 12/09/2024 | 13:37:24 | 27.990 | 0 |
| 12/09/2024 | 11:37:25 | 27.990 | 0 |
All quotes in EUR
