HSBC DIS.CERT. 06/25 PUM/ DE000HS4FN71 /
| 13.09.2024 21:35:58 | Diff. +0,120 | Volumen | Geld21:58:46 | Brief21:58:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 28,040EUR | +0,43% | - Umsatz: - |
28,030Geld Vol: 5.000 | 28,150Brief Vol: 5.000 | 28,040 | 27,900 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:35:58 | 28,040 | 0 |
| 13.09.2024 | 19:35:14 | 28,040 | 0 |
| 13.09.2024 | 15:35:25 | 28,020 | 0 |
| 13.09.2024 | 13:35:23 | 27,990 | 0 |
| 13.09.2024 | 11:35:26 | 27,990 | 0 |
| 13.09.2024 | 09:35:24 | 27,990 | 0 |
| 13.09.2024 | 08:00:26 | 27,900 | 0 |
| 12.09.2024 | 21:36:22 | 27,920 | 0 |
| 12.09.2024 | 19:35:42 | 27,920 | 0 |
| 12.09.2024 | 17:36:47 | 27,920 | 0 |
| 12.09.2024 | 15:37:17 | 27,920 | 0 |
| 12.09.2024 | 13:37:24 | 27,990 | 0 |
| 12.09.2024 | 11:37:25 | 27,990 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
