HSBC DIS.CERT. 06/25 PUM/ DE000HS2JWP9 /
| 09/08/2024 08:00:45 | Chg. -0.010 | Volume | Bid08:07:16 | Ask08:07:16 | High | Low |
|---|---|---|---|---|---|---|
| 30.500EUR | -0.03% | - Turnover: - |
30.490Bid Size: 5,000 | 30.610Ask Size: 5,000 | 30.500 | 30.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 08:00:45 | 30.500 | 0 |
| 08/08/2024 | 21:35:28 | 30.510 | 0 |
| 08/08/2024 | 19:36:13 | 30.510 | 0 |
| 08/08/2024 | 15:37:15 | 30.510 | 0 |
| 08/08/2024 | 13:37:27 | 30.410 | 0 |
| 08/08/2024 | 11:37:33 | 30.600 | 0 |
| 08/08/2024 | 09:37:07 | 30.760 | 0 |
| 08/08/2024 | 08:00:05 | 30.760 | 0 |
| 07/08/2024 | 21:35:27 | 30.780 | 0 |
| 07/08/2024 | 19:36:43 | 30.780 | 0 |
| 07/08/2024 | 17:37:17 | 30.820 | 0 |
| 07/08/2024 | 15:36:19 | 30.820 | 0 |
| 07/08/2024 | 13:35:12 | 30.920 | 0 |
All quotes in EUR
