HSBC DIS.CERT. 06/25 PUM/ DE000HS2JWP9 /
| 13.09.2024 21:36:43 | Diff. +0,160 | Volumen | Geld21:58:13 | Brief21:58:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31,630EUR | +0,51% | - Umsatz: - |
31,620Geld Vol: 5.000 | 31,740Brief Vol: 5.000 | 31,630 | 31,460 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:36:43 | 31,630 | 0 |
| 13.09.2024 | 19:36:30 | 31,630 | 0 |
| 13.09.2024 | 17:37:14 | 31,560 | 0 |
| 13.09.2024 | 15:36:24 | 31,560 | 0 |
| 13.09.2024 | 13:37:09 | 31,550 | 0 |
| 13.09.2024 | 11:37:11 | 31,550 | 0 |
| 13.09.2024 | 09:37:00 | 31,550 | 0 |
| 13.09.2024 | 08:00:07 | 31,460 | 0 |
| 12.09.2024 | 21:36:55 | 31,470 | 0 |
| 12.09.2024 | 19:37:25 | 31,470 | 0 |
| 12.09.2024 | 17:37:37 | 31,440 | 0 |
| 12.09.2024 | 15:37:12 | 31,440 | 0 |
| 12.09.2024 | 13:37:27 | 31,570 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
