HSBC DIS.CERT. 06/25 PUM/ DE000HS2JWN4 /
| 10/18/2024 9:36:11 PM | Chg. +0.130 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.980EUR | +0.37% | - Turnover: - |
35.000Bid Size: 5,000 | 35.070Ask Size: 5,000 | 35.170 | 34.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:11 PM | 34.980 | 0 |
| 10/18/2024 | 7:36:03 PM | 34.980 | 0 |
| 10/18/2024 | 3:36:19 PM | 34.960 | 0 |
| 10/18/2024 | 1:35:00 PM | 35.140 | 0 |
| 10/18/2024 | 11:35:08 AM | 35.170 | 0 |
| 10/18/2024 | 9:35:26 AM | 35.130 | 0 |
| 10/18/2024 | 8:00:38 AM | 34.800 | 0 |
| 10/17/2024 | 9:36:33 PM | 34.850 | 0 |
| 10/17/2024 | 7:37:09 PM | 34.930 | 0 |
| 10/17/2024 | 5:36:37 PM | 34.930 | 0 |
| 10/17/2024 | 3:35:43 PM | 34.930 | 0 |
| 10/17/2024 | 1:35:24 PM | 34.770 | 0 |
| 10/17/2024 | 11:35:16 AM | 34.740 | 0 |
All quotes in EUR
