HSBC DIS.CERT. 06/25 PUM/ DE000HS2JWN4 /
| 2024-08-16 1:37:23 PM | Chg. -0.020 | Volume | Bid2:40:25 PM | Ask2:40:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.640EUR | -0.06% | - Turnover: - |
33.520Bid Size: 10,000 | 33.560Ask Size: 10,000 | 33.730 | 33.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:37:23 PM | 33.640 | 0 |
| 2024-08-16 | 11:36:34 AM | 33.730 | 0 |
| 2024-08-16 | 9:35:35 AM | 33.660 | 0 |
| 2024-08-16 | 8:01:25 AM | 33.710 | 0 |
| 2024-08-15 | 9:37:09 PM | 33.660 | 0 |
| 2024-08-15 | 7:36:47 PM | 33.720 | 0 |
| 2024-08-15 | 3:37:21 PM | 33.730 | 0 |
| 2024-08-15 | 1:36:17 PM | 33.380 | 0 |
| 2024-08-15 | 11:36:15 AM | 33.380 | 0 |
| 2024-08-15 | 9:36:21 AM | 33.330 | 0 |
| 2024-08-15 | 8:02:35 AM | 33.380 | 0 |
| 2024-08-14 | 9:35:28 PM | 33.430 | 0 |
| 2024-08-14 | 7:36:43 PM | 33.430 | 0 |
All quotes in EUR
