HSBC DIS.CERT. 06/25 PUM/ DE000HS2JWN4 /
| 16/08/2024 15:37:24 | Chg. -0.030 | Volume | Bid16:24:03 | Ask16:24:03 | High | Low |
|---|---|---|---|---|---|---|
| 33.630EUR | -0.09% | - Turnover: - |
33.570Bid Size: 10,000 | 33.610Ask Size: 10,000 | 33.730 | 33.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:37:24 | 33.630 | 0 |
| 16/08/2024 | 13:37:23 | 33.640 | 0 |
| 16/08/2024 | 11:36:34 | 33.730 | 0 |
| 16/08/2024 | 09:35:35 | 33.660 | 0 |
| 16/08/2024 | 08:01:25 | 33.710 | 0 |
| 15/08/2024 | 21:37:09 | 33.660 | 0 |
| 15/08/2024 | 19:36:47 | 33.720 | 0 |
| 15/08/2024 | 15:37:21 | 33.730 | 0 |
| 15/08/2024 | 13:36:17 | 33.380 | 0 |
| 15/08/2024 | 11:36:15 | 33.380 | 0 |
| 15/08/2024 | 09:36:21 | 33.330 | 0 |
| 15/08/2024 | 08:02:35 | 33.380 | 0 |
| 14/08/2024 | 21:35:28 | 33.430 | 0 |
All quotes in EUR
