HSBC DIS.CERT. 06/25 PUM/ DE000HS2CKL8 /
| 2/28/2025 9:37:46 PM | Chg. -0.700 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.410EUR | -2.40% | - Turnover: - |
28.100Bid Size: 5,000 | 28.550Ask Size: 5,000 | 28.470 | 28.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/28/2025 | 9:37:46 PM | 28.410 | 0 |
| 2/28/2025 | 7:37:38 PM | 28.410 | 0 |
| 2/28/2025 | 5:36:04 PM | 28.410 | 0 |
| 2/28/2025 | 3:36:22 PM | 28.410 | 0 |
| 2/28/2025 | 1:37:00 PM | 28.470 | 0 |
| 2/28/2025 | 11:36:53 AM | 28.470 | 0 |
| 2/28/2025 | 9:36:50 AM | 28.470 | 0 |
| 2/28/2025 | 8:02:55 AM | 28.460 | 0 |
| 2/27/2025 | 9:36:40 PM | 29.110 | 0 |
| 2/27/2025 | 7:36:29 PM | 29.110 | 0 |
| 2/27/2025 | 3:36:17 PM | 29.110 | 0 |
| 2/27/2025 | 1:35:15 PM | 29.240 | 0 |
| 2/27/2025 | 11:36:17 AM | 29.240 | 0 |
All quotes in EUR
