HSBC DIS.CERT. 06/25 PUM/ DE000HS2CKL8 /
| 2024-07-12 11:36:21 AM | Chg. +0.140 | Volume | Bid12:59:59 PM | Ask12:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.150EUR | +0.37% | - Turnover: - |
-Bid Size: 20,000 | -Ask Size: 20,000 | 38.150 | 38.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:36:21 AM | 38.150 | 0 |
| 2024-07-12 | 9:36:52 AM | 38.110 | 0 |
| 2024-07-12 | 8:00:21 AM | 38.050 | 0 |
| 2024-07-11 | 9:37:11 PM | 38.010 | 0 |
| 2024-07-11 | 7:36:21 PM | 37.990 | 0 |
| 2024-07-11 | 3:35:01 PM | 37.990 | 0 |
| 2024-07-11 | 1:36:42 PM | 37.950 | 0 |
| 2024-07-11 | 11:37:17 AM | 37.990 | 0 |
| 2024-07-11 | 9:36:32 AM | 37.960 | 0 |
| 2024-07-11 | 8:01:00 AM | 37.780 | 0 |
| 2024-07-10 | 9:36:28 PM | 37.780 | 0 |
| 2024-07-10 | 7:36:46 PM | 37.780 | 0 |
| 2024-07-10 | 5:37:12 PM | 37.780 | 0 |
All quotes in EUR
