HSBC DIS.CERT. 06/25 PUM/ DE000HS2CKL8 /
| 28/02/2025 21:37:46 | Chg. -0.700 | Volume | Bid21:58:41 | Ask21:58:41 | High | Low |
|---|---|---|---|---|---|---|
| 28.410EUR | -2.40% | - Turnover: - |
28.100Bid Size: 5,000 | 28.550Ask Size: 5,000 | 28.470 | 28.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/02/2025 | 21:37:46 | 28.410 | 0 |
| 28/02/2025 | 19:37:38 | 28.410 | 0 |
| 28/02/2025 | 17:36:04 | 28.410 | 0 |
| 28/02/2025 | 15:36:22 | 28.410 | 0 |
| 28/02/2025 | 13:37:00 | 28.470 | 0 |
| 28/02/2025 | 11:36:53 | 28.470 | 0 |
| 28/02/2025 | 09:36:50 | 28.470 | 0 |
| 28/02/2025 | 08:02:55 | 28.460 | 0 |
| 27/02/2025 | 21:36:40 | 29.110 | 0 |
| 27/02/2025 | 19:36:29 | 29.110 | 0 |
| 27/02/2025 | 15:36:17 | 29.110 | 0 |
| 27/02/2025 | 13:35:15 | 29.240 | 0 |
| 27/02/2025 | 11:36:17 | 29.240 | 0 |
All quotes in EUR
