HSBC DIS.CERT. 06/25 PUM/ DE000HS2CKL8 /
13/09/2024 21:35:25 | Var. +0.270 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
---|---|---|---|---|---|---|
35.920EUR | +0.76% | - Fatturato: - |
35.910Quantità in denaro: 5,000 | 36.030Quantità in lettera: 5,000 | 35.920 | 35.630 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
13/09/2024 | 21:35:25 | 35.920 | 0 |
13/09/2024 | 19:35:43 | 35.920 | 0 |
13/09/2024 | 17:36:19 | 35.770 | 0 |
13/09/2024 | 15:36:32 | 35.710 | 0 |
13/09/2024 | 13:35:52 | 35.710 | 0 |
13/09/2024 | 11:36:10 | 35.750 | 0 |
13/09/2024 | 09:35:02 | 35.750 | 0 |
13/09/2024 | 08:00:06 | 35.630 | 0 |
12/09/2024 | 21:36:16 | 35.650 | 0 |
12/09/2024 | 19:35:42 | 35.650 | 0 |
12/09/2024 | 15:35:37 | 35.490 | 0 |
12/09/2024 | 13:36:25 | 35.780 | 0 |
12/09/2024 | 11:36:27 | 35.830 | 0 |
Tutte le quotazioni in EUR