HSBC DIS.CERT. 06/25 PUM/ DE000HS2CKL8 /
| 2024-09-13 9:35:25 PM | Chg. +0.270 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.920EUR | +0.76% | - Turnover: - |
35.910Bid Size: 5,000 | 36.030Ask Size: 5,000 | 35.920 | 35.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:25 PM | 35.920 | 0 |
| 2024-09-13 | 7:35:43 PM | 35.920 | 0 |
| 2024-09-13 | 5:36:19 PM | 35.770 | 0 |
| 2024-09-13 | 3:36:32 PM | 35.710 | 0 |
| 2024-09-13 | 1:35:52 PM | 35.710 | 0 |
| 2024-09-13 | 11:36:10 AM | 35.750 | 0 |
| 2024-09-13 | 9:35:02 AM | 35.750 | 0 |
| 2024-09-13 | 8:00:06 AM | 35.630 | 0 |
| 2024-09-12 | 9:36:16 PM | 35.650 | 0 |
| 2024-09-12 | 7:35:42 PM | 35.650 | 0 |
| 2024-09-12 | 3:35:37 PM | 35.490 | 0 |
| 2024-09-12 | 1:36:25 PM | 35.780 | 0 |
| 2024-09-12 | 11:36:27 AM | 35.830 | 0 |
All quotes in EUR
