HSBC DIS.CERT. 06/25 PUM/ DE000HS2CKL8 /
| 13.09.2024 21:35:25 | Diff. +0,270 | Volumen | Geld21:59:42 | Brief21:59:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 35,920EUR | +0,76% | - Umsatz: - |
35,910Geld Vol: 5.000 | 36,030Brief Vol: 5.000 | 35,920 | 35,630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:35:25 | 35,920 | 0 |
| 13.09.2024 | 19:35:43 | 35,920 | 0 |
| 13.09.2024 | 17:36:19 | 35,770 | 0 |
| 13.09.2024 | 15:36:32 | 35,710 | 0 |
| 13.09.2024 | 13:35:52 | 35,710 | 0 |
| 13.09.2024 | 11:36:10 | 35,750 | 0 |
| 13.09.2024 | 09:35:02 | 35,750 | 0 |
| 13.09.2024 | 08:00:06 | 35,630 | 0 |
| 12.09.2024 | 21:36:16 | 35,650 | 0 |
| 12.09.2024 | 19:35:42 | 35,650 | 0 |
| 12.09.2024 | 15:35:37 | 35,490 | 0 |
| 12.09.2024 | 13:36:25 | 35,780 | 0 |
| 12.09.2024 | 11:36:27 | 35,830 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
