HSBC DIS.CERT. 06/25 PUM/ DE000HS2CKJ2 /
| 18.09.2024 15:35:04 | Zm. -0,310 | Wolumen | Bid16:49:21 | Ask16:49:21 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 36,950EUR | -0,83% | - Obrót: - |
36,710Wolumen Bid: 10 000 | 36,750Wolumen Ask: 10 000 | 37,100 | 36,950 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.09.2024 | 15:35:04 | 36,950 | 0 |
| 18.09.2024 | 13:35:10 | 37,080 | 0 |
| 18.09.2024 | 11:36:34 | 37,100 | 0 |
| 18.09.2024 | 09:37:02 | 37,100 | 0 |
| 18.09.2024 | 08:00:17 | 37,080 | 0 |
| 17.09.2024 | 21:37:16 | 37,260 | 0 |
| 17.09.2024 | 19:36:59 | 37,260 | 0 |
| 17.09.2024 | 17:36:09 | 37,270 | 0 |
| 17.09.2024 | 15:36:38 | 37,670 | 0 |
| 17.09.2024 | 13:36:41 | 37,570 | 0 |
| 17.09.2024 | 11:37:15 | 37,570 | 0 |
| 17.09.2024 | 09:36:45 | 37,570 | 0 |
| 17.09.2024 | 08:00:18 | 37,390 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
