HSBC DIS.CERT. 06/25 PUM/ DE000HS2CKJ2 /
| 18/09/2024 15:35:04 | Var. -0.310 | Volume | Denaro16:44:29 | Lettera16:44:29 | Max | Min |
|---|---|---|---|---|---|---|
| 36.950EUR | -0.83% | - Fatturato: - |
36.710Quantità in denaro: 10,000 | 36.750Quantità in lettera: 10,000 | 37.100 | 36.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 15:35:04 | 36.950 | 0 |
| 18/09/2024 | 13:35:10 | 37.080 | 0 |
| 18/09/2024 | 11:36:34 | 37.100 | 0 |
| 18/09/2024 | 09:37:02 | 37.100 | 0 |
| 18/09/2024 | 08:00:17 | 37.080 | 0 |
| 17/09/2024 | 21:37:16 | 37.260 | 0 |
| 17/09/2024 | 19:36:59 | 37.260 | 0 |
| 17/09/2024 | 17:36:09 | 37.270 | 0 |
| 17/09/2024 | 15:36:38 | 37.670 | 0 |
| 17/09/2024 | 13:36:41 | 37.570 | 0 |
| 17/09/2024 | 11:37:15 | 37.570 | 0 |
| 17/09/2024 | 09:36:45 | 37.570 | 0 |
| 17/09/2024 | 08:00:18 | 37.390 | 0 |
Tutte le quotazioni in EUR
