HSBC DIS.CERT. 06/25 PUM/ DE000HS2CKJ2 /
| 6/28/2024 9:37:05 PM | Chg. -0.810 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.140EUR | -1.98% | - Turnover: - |
40.040Bid Size: 5,000 | 40.100Ask Size: 5,000 | 40.220 | 39.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:37:05 PM | 40.140 | 0 |
| 6/28/2024 | 7:37:06 PM | 40.140 | 0 |
| 6/28/2024 | 5:35:48 PM | 40.140 | 0 |
| 6/28/2024 | 3:35:44 PM | 40.140 | 0 |
| 6/28/2024 | 1:35:34 PM | 39.720 | 0 |
| 6/28/2024 | 11:37:22 AM | 40.210 | 0 |
| 6/28/2024 | 9:37:33 AM | 40.220 | 0 |
| 6/28/2024 | 8:02:11 AM | 39.890 | 0 |
| 6/27/2024 | 9:36:21 PM | 40.950 | 0 |
| 6/27/2024 | 7:35:09 PM | 40.950 | 0 |
| 6/27/2024 | 3:35:01 PM | 40.820 | 0 |
| 6/27/2024 | 1:35:37 PM | 40.580 | 0 |
| 6/27/2024 | 11:36:02 AM | 40.730 | 0 |
All quotes in EUR
