HSBC DIS.CERT. 06/25 PUM/ DE000HS2CKJ2 /
| 16/08/2024 13:36:16 | Chg. -0.030 | Volume | Bid15:03:38 | Ask15:03:38 | High | Low |
|---|---|---|---|---|---|---|
| 36.140EUR | -0.08% | - Turnover: - |
36.030Bid Size: 10,000 | 36.070Ask Size: 10,000 | 36.380 | 36.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 13:36:16 | 36.140 | 0 |
| 16/08/2024 | 11:37:20 | 36.380 | 0 |
| 16/08/2024 | 09:37:38 | 36.160 | 0 |
| 16/08/2024 | 08:01:25 | 36.320 | 0 |
| 15/08/2024 | 21:36:40 | 36.170 | 0 |
| 15/08/2024 | 19:36:57 | 36.260 | 0 |
| 15/08/2024 | 15:36:36 | 36.430 | 0 |
| 15/08/2024 | 13:36:37 | 35.770 | 0 |
| 15/08/2024 | 11:37:17 | 35.770 | 0 |
| 15/08/2024 | 09:36:47 | 35.690 | 0 |
| 15/08/2024 | 08:02:37 | 35.810 | 0 |
| 14/08/2024 | 21:35:39 | 35.830 | 0 |
| 14/08/2024 | 19:35:22 | 35.830 | 0 |
All quotes in EUR
