HSBC DIS.CERT. 06/25 NVD/ DE000HS2U8A8 /
| 16.10.2024 21:35:28 | Zm. +0,540 | Wolumen | Bid21:59:21 | Ask21:59:21 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 177,760EUR | +0,30% | - Obrót: - |
177,760Wolumen Bid: 50 | 178,760Wolumen Ask: 50 | 177,760 | 176,800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.10.2024 | 21:35:28 | 177,760 | 0 |
| 16.10.2024 | 19:36:19 | 177,700 | 0 |
| 16.10.2024 | 17:36:26 | 177,500 | 0 |
| 16.10.2024 | 15:35:16 | 176,820 | 0 |
| 16.10.2024 | 13:35:37 | 176,820 | 0 |
| 16.10.2024 | 11:37:13 | 176,820 | 0 |
| 16.10.2024 | 09:36:23 | 176,820 | 0 |
| 16.10.2024 | 08:00:38 | 176,800 | 0 |
| 15.10.2024 | 21:35:32 | 177,220 | 0 |
| 15.10.2024 | 19:35:53 | 177,220 | 0 |
| 15.10.2024 | 17:35:54 | 176,910 | 0 |
| 15.10.2024 | 15:36:10 | 176,710 | 0 |
| 15.10.2024 | 13:37:35 | 176,710 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
