HSBC DIS.CERT. 06/25 NDA/ DE000HS313R3 /
| 11/10/2024 21:36:10 | Chg. -0.020 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 60.950EUR | -0.03% | - Turnover: - |
60.860Bid Size: 1,000 | 60.960Ask Size: 1,000 | 61.030 | 60.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:10 | 60.950 | 0 |
| 11/10/2024 | 19:37:22 | 60.950 | 0 |
| 11/10/2024 | 17:37:36 | 60.950 | 0 |
| 11/10/2024 | 15:37:38 | 60.950 | 0 |
| 11/10/2024 | 13:37:39 | 60.990 | 0 |
| 11/10/2024 | 11:37:40 | 61.030 | 0 |
| 11/10/2024 | 09:37:31 | 60.960 | 0 |
| 11/10/2024 | 08:01:18 | 60.970 | 0 |
| 10/10/2024 | 21:37:12 | 60.970 | 0 |
| 10/10/2024 | 19:36:43 | 60.970 | 0 |
| 10/10/2024 | 17:37:10 | 60.970 | 0 |
| 10/10/2024 | 15:35:45 | 60.600 | 0 |
| 10/10/2024 | 13:37:02 | 60.380 | 0 |
All quotes in EUR
