HSBC DIS.CERT. 06/25 NDA/ DE000HS2JVV9 /
| 2024-08-02 9:36:42 PM | Chg. -0.890 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.100EUR | -1.44% | - Turnover: - |
61.170Bid Size: 1,000 | 61.270Ask Size: 1,000 | 61.800 | 60.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:42 PM | 61.100 | 0 |
| 2024-08-02 | 7:37:04 PM | 61.100 | 0 |
| 2024-08-02 | 5:36:47 PM | 60.990 | 0 |
| 2024-08-02 | 3:36:46 PM | 61.460 | 0 |
| 2024-08-02 | 1:37:32 PM | 61.680 | 0 |
| 2024-08-02 | 11:36:27 AM | 61.800 | 0 |
| 2024-08-02 | 9:35:59 AM | 61.800 | 0 |
| 2024-08-02 | 8:00:06 AM | 61.790 | 0 |
| 2024-08-01 | 9:35:00 PM | 61.990 | 0 |
| 2024-08-01 | 7:36:00 PM | 62.020 | 0 |
| 2024-08-01 | 5:36:37 PM | 62.070 | 0 |
| 2024-08-01 | 3:36:42 PM | 62.170 | 0 |
| 2024-08-01 | 1:37:00 PM | 62.070 | 0 |
All quotes in EUR
