HSBC DIS.CERT. 06/25 MSF/ DE000HS4S5C2 /
| 2024-11-15 9:36:46 PM | Chg. -3.770 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 353.170EUR | -1.06% | - Turnover: - |
352.830Bid Size: 5,000 | 352.880Ask Size: 5,000 | 355.270 | 352.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:46 PM | 353.170 | 0 |
| 2024-11-15 | 7:37:33 PM | 352.570 | 0 |
| 2024-11-15 | 5:37:25 PM | 353.100 | 0 |
| 2024-11-15 | 3:36:32 PM | 354.930 | 0 |
| 2024-11-15 | 1:35:46 PM | 355.050 | 0 |
| 2024-11-15 | 11:35:43 AM | 354.810 | 0 |
| 2024-11-15 | 9:36:16 AM | 355.040 | 0 |
| 2024-11-15 | 8:01:29 AM | 355.270 | 0 |
| 2024-11-14 | 9:35:53 PM | 356.940 | 0 |
| 2024-11-14 | 7:36:26 PM | 356.090 | 0 |
| 2024-11-14 | 5:37:12 PM | 355.140 | 0 |
| 2024-11-14 | 3:37:25 PM | 356.090 | 0 |
| 2024-11-14 | 1:36:43 PM | 356.220 | 0 |
All quotes in EUR
