HSBC DIS.CERT. 06/25 MSF/ DE000HS31NW4 /
| 2024-10-18 9:36:57 PM | Chg. -0.640 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 305.780EUR | -0.21% | - Turnover: - |
305.780Bid Size: 5,000 | 305.830Ask Size: 5,000 | 306.360 | 305.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:57 PM | 305.780 | 0 |
| 2024-10-18 | 7:35:22 PM | 305.780 | 0 |
| 2024-10-18 | 5:35:05 PM | 305.860 | 0 |
| 2024-10-18 | 3:35:04 PM | 305.710 | 0 |
| 2024-10-18 | 1:35:13 PM | 306.030 | 0 |
| 2024-10-18 | 11:35:06 AM | 306.360 | 0 |
| 2024-10-18 | 9:35:54 AM | 306.170 | 0 |
| 2024-10-18 | 8:01:36 AM | 306.170 | 0 |
| 2024-10-17 | 9:35:27 PM | 306.420 | 0 |
| 2024-10-17 | 7:35:25 PM | 306.700 | 0 |
| 2024-10-17 | 5:35:11 PM | 306.220 | 0 |
| 2024-10-17 | 3:35:11 PM | 307.230 | 0 |
| 2024-10-17 | 1:35:37 PM | 305.660 | 0 |
All quotes in EUR
