HSBC DIS.CERT. 06/25 MSF/ DE000HS2U8Q4 /
| 25.07.2024 09:36:18 | Zm. +0,020 | Wolumen | Bid11:17:26 | Ask11:17:26 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 193,480EUR | +0,01% | - Obrót: - |
193,430Wolumen Bid: 5 000 | 193,530Wolumen Ask: 5 000 | 193,480 | 193,460 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.07.2024 | 09:36:18 | 193,480 | 0 |
| 25.07.2024 | 08:03:10 | 193,460 | 0 |
| 24.07.2024 | 21:37:23 | 193,460 | 0 |
| 24.07.2024 | 19:37:28 | 193,330 | 0 |
| 24.07.2024 | 17:36:26 | 193,330 | 0 |
| 24.07.2024 | 15:37:00 | 193,340 | 0 |
| 24.07.2024 | 13:37:00 | 193,620 | 0 |
| 24.07.2024 | 11:37:10 | 193,620 | 0 |
| 24.07.2024 | 09:37:15 | 193,590 | 0 |
| 24.07.2024 | 08:01:12 | 193,370 | 0 |
| 23.07.2024 | 21:35:35 | 193,370 | 0 |
| 23.07.2024 | 19:36:37 | 193,350 | 0 |
| 23.07.2024 | 17:36:02 | 193,350 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
