HSBC DIS.CERT. 06/25 MSF/ DE000HS2U8Q4 /
| 29.08.2024 09:37:34 | Zm. -0,280 | Wolumen | Bid11:10:55 | Ask11:10:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 189,960EUR | -0,15% | - Obrót: - |
190,780Wolumen Bid: 5 000 | 190,880Wolumen Ask: 5 000 | 189,960 | 189,830 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.08.2024 | 09:37:34 | 189,960 | 0 |
| 29.08.2024 | 08:00:07 | 189,830 | 0 |
| 28.08.2024 | 21:35:24 | 190,240 | 0 |
| 28.08.2024 | 19:35:16 | 190,300 | 0 |
| 28.08.2024 | 17:36:50 | 189,990 | 0 |
| 28.08.2024 | 15:36:53 | 190,130 | 0 |
| 28.08.2024 | 13:36:14 | 189,960 | 0 |
| 28.08.2024 | 11:35:24 | 189,720 | 0 |
| 28.08.2024 | 09:35:38 | 189,640 | 0 |
| 28.08.2024 | 08:00:08 | 189,650 | 0 |
| 27.08.2024 | 21:37:25 | 189,070 | 0 |
| 27.08.2024 | 19:37:29 | 189,180 | 0 |
| 27.08.2024 | 17:37:40 | 189,360 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
