HSBC DIS.CERT. 06/25 MSF/ DE000HS2U8Q4 /
| 10/4/2024 9:36:34 PM | Chg. +0.900 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.960EUR | +0.47% | - Turnover: - |
193.910Bid Size: 5,000 | 193.960Ask Size: 5,000 | 194.110 | 193.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:36:34 PM | 193.960 | 0 |
| 10/4/2024 | 7:37:05 PM | 194.110 | 0 |
| 10/4/2024 | 5:36:48 PM | 194.110 | 0 |
| 10/4/2024 | 3:36:48 PM | 193.960 | 0 |
| 10/4/2024 | 1:36:54 PM | 193.060 | 0 |
| 10/4/2024 | 11:37:08 AM | 193.160 | 0 |
| 10/4/2024 | 9:37:21 AM | 193.030 | 0 |
| 10/4/2024 | 8:00:34 AM | 193.010 | 0 |
| 10/3/2024 | 9:37:35 PM | 193.060 | 0 |
| 10/3/2024 | 7:37:01 PM | 193.030 | 0 |
| 10/3/2024 | 5:36:51 PM | 193.330 | 0 |
| 10/3/2024 | 3:36:25 PM | 192.960 | 0 |
| 10/3/2024 | 1:37:15 PM | 192.960 | 0 |
All quotes in EUR
