HSBC DIS.CERT. 06/25 MSF/ DE000HS2U8Q4 /
| 7/4/2024 9:35:50 PM | Chg. -0.330 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.440EUR | -0.17% | - Turnover: - |
193.370Bid Size: 5,000 | 193.470Ask Size: 5,000 | 193.770 | 193.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 9:35:50 PM | 193.440 | 0 |
| 7/4/2024 | 7:35:15 PM | 193.440 | 0 |
| 7/4/2024 | 5:35:32 PM | 193.440 | 0 |
| 7/4/2024 | 3:35:20 PM | 193.630 | 0 |
| 7/4/2024 | 1:35:46 PM | 193.630 | 0 |
| 7/4/2024 | 11:36:06 AM | 193.670 | 0 |
| 7/4/2024 | 9:36:10 AM | 193.670 | 0 |
| 7/4/2024 | 8:02:32 AM | 193.770 | 0 |
| 7/3/2024 | 9:37:36 PM | 193.770 | 0 |
| 7/3/2024 | 7:36:32 PM | 193.770 | 0 |
| 7/3/2024 | 5:37:08 PM | 193.580 | 0 |
| 7/3/2024 | 3:37:09 PM | 193.820 | 0 |
| 7/3/2024 | 1:36:25 PM | 194.280 | 0 |
All quotes in EUR
