HSBC DIS.CERT. 06/25 MSF/ DE000HS2U8Q4 /
| 25/07/2024 11:36:42 | Chg. -0.050 | Volume | Bid12:47:08 | Ask12:47:08 | High | Low |
|---|---|---|---|---|---|---|
| 193.410EUR | -0.03% | - Turnover: - |
193.390Bid Size: 5,000 | 193.490Ask Size: 5,000 | 193.480 | 193.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:36:42 | 193.410 | 0 |
| 25/07/2024 | 09:36:18 | 193.480 | 0 |
| 25/07/2024 | 08:03:10 | 193.460 | 0 |
| 24/07/2024 | 21:37:23 | 193.460 | 0 |
| 24/07/2024 | 19:37:28 | 193.330 | 0 |
| 24/07/2024 | 17:36:26 | 193.330 | 0 |
| 24/07/2024 | 15:37:00 | 193.340 | 0 |
| 24/07/2024 | 13:37:00 | 193.620 | 0 |
| 24/07/2024 | 11:37:10 | 193.620 | 0 |
| 24/07/2024 | 09:37:15 | 193.590 | 0 |
| 24/07/2024 | 08:01:12 | 193.370 | 0 |
| 23/07/2024 | 21:35:35 | 193.370 | 0 |
| 23/07/2024 | 19:36:37 | 193.350 | 0 |
All quotes in EUR
