HSBC DIS.CERT. 06/25 MSF/ DE000HS2U8Q4 /
| 25.07.2024 11:36:42 | Diff. -0,050 | Volumen | Geld12:11:36 | Brief12:11:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 193,410EUR | -0,03% | - Umsatz: - |
193,240Geld Vol: 5.000 | 193,340Brief Vol: 5.000 | 193,480 | 193,410 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 11:36:42 | 193,410 | 0 |
| 25.07.2024 | 09:36:18 | 193,480 | 0 |
| 25.07.2024 | 08:03:10 | 193,460 | 0 |
| 24.07.2024 | 21:37:23 | 193,460 | 0 |
| 24.07.2024 | 19:37:28 | 193,330 | 0 |
| 24.07.2024 | 17:36:26 | 193,330 | 0 |
| 24.07.2024 | 15:37:00 | 193,340 | 0 |
| 24.07.2024 | 13:37:00 | 193,620 | 0 |
| 24.07.2024 | 11:37:10 | 193,620 | 0 |
| 24.07.2024 | 09:37:15 | 193,590 | 0 |
| 24.07.2024 | 08:01:12 | 193,370 | 0 |
| 23.07.2024 | 21:35:35 | 193,370 | 0 |
| 23.07.2024 | 19:36:37 | 193,350 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
