HSBC DIS.CERT. 06/25 MSF/ DE000HS2U8M3 /
| 15.11.2024 21:35:56 | Zm. -0,160 | Wolumen | Bid21:59:53 | Ask21:59:53 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 239,850EUR | -0,07% | - Obrót: - |
239,690Wolumen Bid: 5 000 | 239,740Wolumen Ask: 5 000 | 239,850 | 239,020 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 21:35:56 | 239,850 | 0 |
| 15.11.2024 | 19:35:37 | 239,400 | 0 |
| 15.11.2024 | 17:35:13 | 239,400 | 0 |
| 15.11.2024 | 15:36:10 | 239,560 | 0 |
| 15.11.2024 | 13:35:29 | 239,020 | 0 |
| 15.11.2024 | 11:35:46 | 239,030 | 0 |
| 15.11.2024 | 09:35:24 | 239,100 | 0 |
| 15.11.2024 | 08:01:28 | 239,240 | 0 |
| 14.11.2024 | 21:35:01 | 240,010 | 0 |
| 14.11.2024 | 19:37:03 | 239,390 | 0 |
| 14.11.2024 | 17:36:31 | 238,830 | 0 |
| 14.11.2024 | 15:36:31 | 239,260 | 0 |
| 14.11.2024 | 13:36:59 | 239,810 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
