HSBC DIS.CERT. 06/25 MSF/ DE000HS2U8M3 /
| 10/07/2024 21:35:23 | Var. -0.170 | Volume | Denaro21:59:03 | Lettera21:59:03 | Max | Min |
|---|---|---|---|---|---|---|
| 228.200EUR | -0.07% | - Fatturato: - |
228.120Quantità in denaro: 5,000 | 228.170Quantità in lettera: 5,000 | 228.370 | 228.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:35:23 | 228.200 | 0 |
| 10/07/2024 | 19:35:31 | 228.230 | 0 |
| 10/07/2024 | 17:37:15 | 228.230 | 0 |
| 10/07/2024 | 15:35:00 | 228.260 | 0 |
| 10/07/2024 | 13:35:17 | 228.260 | 0 |
| 10/07/2024 | 11:35:41 | 228.270 | 0 |
| 10/07/2024 | 09:36:30 | 228.270 | 0 |
| 10/07/2024 | 08:01:21 | 228.370 | 0 |
| 09/07/2024 | 21:36:33 | 228.370 | 0 |
| 09/07/2024 | 19:37:17 | 228.440 | 0 |
| 09/07/2024 | 17:37:20 | 228.410 | 0 |
| 09/07/2024 | 15:37:14 | 228.300 | 0 |
| 09/07/2024 | 13:36:18 | 228.360 | 0 |
Tutte le quotazioni in EUR
