HSBC DIS.CERT. 06/25 MRK/ DE000HS2JXK8 /
| 2024-11-04 9:36:50 PM | Chg. -0.090 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.000EUR | -0.07% | - Turnover: - |
123.770Bid Size: 1,000 | 124.170Ask Size: 1,000 | 124.210 | 123.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:36:50 PM | 124.000 | 0 |
| 2024-11-04 | 7:36:31 PM | 124.000 | 0 |
| 2024-11-04 | 3:36:57 PM | 124.000 | 0 |
| 2024-11-04 | 1:35:44 PM | 124.150 | 0 |
| 2024-11-04 | 11:36:45 AM | 124.210 | 0 |
| 2024-11-04 | 9:37:19 AM | 124.070 | 0 |
| 2024-11-04 | 8:01:02 AM | 123.780 | 0 |
| 2024-11-01 | 9:35:55 PM | 124.090 | 0 |
| 2024-11-01 | 7:36:37 PM | 124.090 | 0 |
| 2024-11-01 | 3:35:01 PM | 124.090 | 0 |
| 2024-11-01 | 1:35:38 PM | 123.900 | 0 |
| 2024-11-01 | 11:35:15 AM | 123.740 | 0 |
| 2024-11-01 | 9:35:29 AM | 123.500 | 0 |
All quotes in EUR
