HSBC DIS.CERT. 06/25 MRK/ DE000HS2CMK6 /
| 04/11/2024 21:37:01 | Var. -0.180 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 137.850EUR | -0.13% | - Fatturato: - |
137.560Quantità in denaro: 1,000 | 137.960Quantità in lettera: 1,000 | 138.300 | 137.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 21:37:01 | 137.850 | 0 |
| 04/11/2024 | 19:37:29 | 137.850 | 0 |
| 04/11/2024 | 15:37:17 | 137.850 | 0 |
| 04/11/2024 | 13:35:51 | 138.190 | 0 |
| 04/11/2024 | 11:35:03 | 138.300 | 0 |
| 04/11/2024 | 09:35:38 | 138.060 | 0 |
| 04/11/2024 | 08:01:03 | 137.610 | 0 |
| 01/11/2024 | 21:37:15 | 138.030 | 0 |
| 01/11/2024 | 19:37:09 | 138.030 | 0 |
| 01/11/2024 | 17:36:18 | 138.030 | 0 |
| 01/11/2024 | 15:36:49 | 138.030 | 0 |
| 01/11/2024 | 13:35:43 | 137.670 | 0 |
| 01/11/2024 | 11:37:14 | 137.340 | 0 |
Tutte le quotazioni in EUR
