HSBC DIS.CERT. 06/25 MRK/ DE000HS2CMK6 /
| 2024-11-04 11:35:03 AM | Chg. +0.270 | Volume | Bid12:50:21 PM | Ask12:50:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.300EUR | +0.20% | - Turnover: - |
138.190Bid Size: 1,000 | 138.230Ask Size: 1,000 | 138.300 | 137.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:35:03 AM | 138.300 | 0 |
| 2024-11-04 | 9:35:38 AM | 138.060 | 0 |
| 2024-11-04 | 8:01:03 AM | 137.610 | 0 |
| 2024-11-01 | 9:37:15 PM | 138.030 | 0 |
| 2024-11-01 | 7:37:09 PM | 138.030 | 0 |
| 2024-11-01 | 5:36:18 PM | 138.030 | 0 |
| 2024-11-01 | 3:36:49 PM | 138.030 | 0 |
| 2024-11-01 | 1:35:43 PM | 137.670 | 0 |
| 2024-11-01 | 11:37:14 AM | 137.340 | 0 |
| 2024-11-01 | 9:37:30 AM | 136.860 | 0 |
| 2024-11-01 | 8:01:14 AM | 136.880 | 0 |
| 2024-10-31 | 9:37:01 PM | 137.040 | 0 |
| 2024-10-31 | 7:36:10 PM | 137.040 | 0 |
All quotes in EUR
