HSBC DIS.CERT. 06/25 MOH/ DE000HS3Q4U0 /
| 13.11.2024 19:37:16 | Zm. -1,320 | Wolumen | Bid20:24:16 | Ask20:24:16 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 547,270EUR | -0,24% | - Obrót: - |
546,430Wolumen Bid: 2 500 | 546,700Wolumen Ask: 2 500 | 547,690 | 544,470 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.11.2024 | 19:37:16 | 547,270 | 0 |
| 13.11.2024 | 17:37:27 | 545,880 | 0 |
| 13.11.2024 | 15:37:07 | 544,470 | 0 |
| 13.11.2024 | 13:35:52 | 545,710 | 0 |
| 13.11.2024 | 11:36:01 | 547,690 | 0 |
| 13.11.2024 | 09:37:00 | 546,960 | 0 |
| 13.11.2024 | 08:01:03 | 546,850 | 0 |
| 12.11.2024 | 21:35:27 | 548,590 | 0 |
| 12.11.2024 | 19:36:00 | 546,300 | 0 |
| 12.11.2024 | 17:36:48 | 545,170 | 0 |
| 12.11.2024 | 15:36:37 | 551,470 | 0 |
| 12.11.2024 | 13:35:37 | 552,450 | 0 |
| 12.11.2024 | 11:35:12 | 554,970 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
