HSBC DIS.CERT. 06/25 KGX/ DE000HS8HQG1 /
| 10/4/2024 9:35:23 PM | Chg. +0.090 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.370EUR | +0.47% | - Turnover: - |
19.350Bid Size: 20,000 | 19.410Ask Size: 20,000 | 19.370 | 19.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:35:23 PM | 19.370 | 0 |
| 10/4/2024 | 7:37:05 PM | 19.370 | 0 |
| 10/4/2024 | 3:36:34 PM | 19.370 | 0 |
| 10/4/2024 | 1:36:47 PM | 19.310 | 0 |
| 10/4/2024 | 11:37:00 AM | 19.300 | 0 |
| 10/4/2024 | 9:37:00 AM | 19.280 | 0 |
| 10/4/2024 | 8:00:29 AM | 19.250 | 0 |
| 10/3/2024 | 9:36:08 PM | 19.280 | 0 |
| 10/3/2024 | 7:36:54 PM | 19.280 | 0 |
| 10/3/2024 | 3:36:20 PM | 19.280 | 0 |
| 10/3/2024 | 1:36:06 PM | 19.270 | 0 |
| 10/3/2024 | 11:36:25 AM | 19.260 | 0 |
| 10/3/2024 | 9:36:33 AM | 19.260 | 0 |
All quotes in EUR
