HSBC DIS.CERT. 06/25 KGX/ DE000HS5Q3B0 /
| 12.11.2024 09:37:01 | Zm. -1,070 | Wolumen | Bid09:45:23 | Ask09:45:23 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 35,060EUR | -2,96% | - Obrót: - |
34,930Wolumen Bid: 10 000 | 34,960Wolumen Ask: 10 000 | 35,730 | 35,060 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.11.2024 | 09:37:01 | 35,060 | 0 |
| 12.11.2024 | 08:00:52 | 35,730 | 0 |
| 11.11.2024 | 21:37:25 | 36,130 | 0 |
| 11.11.2024 | 19:37:38 | 36,050 | 0 |
| 11.11.2024 | 15:35:44 | 36,110 | 0 |
| 11.11.2024 | 13:36:12 | 36,110 | 0 |
| 11.11.2024 | 11:36:38 | 35,990 | 0 |
| 11.11.2024 | 09:36:07 | 35,980 | 0 |
| 11.11.2024 | 08:02:14 | 35,570 | 0 |
| 08.11.2024 | 21:37:21 | 35,320 | 0 |
| 08.11.2024 | 19:37:39 | 35,450 | 0 |
| 08.11.2024 | 17:36:08 | 35,450 | 0 |
| 08.11.2024 | 15:35:48 | 35,450 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
