HSBC DIS.CERT. 06/25 KGX/ DE000HS5Q3B0 /
| 9/6/2024 9:35:21 AM | Chg. -0.640 | Volume | Bid10:23:40 AM | Ask10:23:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.360EUR | -1.94% | - Turnover: - |
32.470Bid Size: 10,000 | 32.500Ask Size: 10,000 | 32.950 | 32.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:35:21 AM | 32.360 | 0 |
| 9/6/2024 | 8:01:04 AM | 32.950 | 0 |
| 9/5/2024 | 9:37:36 PM | 33.000 | 0 |
| 9/5/2024 | 7:37:23 PM | 32.980 | 0 |
| 9/5/2024 | 5:37:37 PM | 32.970 | 0 |
| 9/5/2024 | 3:37:38 PM | 32.960 | 0 |
| 9/5/2024 | 1:37:23 PM | 33.270 | 0 |
| 9/5/2024 | 11:35:55 AM | 32.890 | 0 |
| 9/5/2024 | 9:35:04 AM | 33.020 | 0 |
| 9/5/2024 | 8:00:46 AM | 33.070 | 0 |
| 9/4/2024 | 9:36:17 PM | 33.140 | 0 |
| 9/4/2024 | 7:36:40 PM | 33.140 | 0 |
| 9/4/2024 | 5:36:23 PM | 33.140 | 0 |
All quotes in EUR
