HSBC DIS.CERT. 06/25 KGX/ DE000HS57DE8 /
| 12/11/2024 21:36:18 | Var. -1.080 | Volume | Denaro21:59:07 | Lettera21:59:07 | Max | Min |
|---|---|---|---|---|---|---|
| 34.330EUR | -3.05% | - Fatturato: - |
34.340Quantità in denaro: 5,000 | 34.400Quantità in lettera: 5,000 | 35.080 | 34.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 21:36:18 | 34.330 | 0 |
| 12/11/2024 | 19:36:38 | 34.240 | 0 |
| 12/11/2024 | 17:36:56 | 34.240 | 0 |
| 12/11/2024 | 15:37:16 | 34.650 | 0 |
| 12/11/2024 | 13:37:10 | 34.680 | 0 |
| 12/11/2024 | 11:37:37 | 34.780 | 0 |
| 12/11/2024 | 09:36:08 | 34.500 | 0 |
| 12/11/2024 | 08:00:52 | 35.080 | 0 |
| 11/11/2024 | 21:36:27 | 35.410 | 0 |
| 11/11/2024 | 19:37:15 | 35.300 | 0 |
| 11/11/2024 | 17:37:18 | 35.300 | 0 |
| 11/11/2024 | 15:37:33 | 35.400 | 0 |
| 11/11/2024 | 13:37:18 | 35.400 | 0 |
Tutte le quotazioni in EUR
