HSBC DIS.CERT. 06/25 KGX/ DE000HS57DE8 /
| 2024-11-12 9:36:18 PM | Chg. -1.080 | Volume | Bid9:49:54 PM | Ask9:49:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.330EUR | -3.05% | - Turnover: - |
34.340Bid Size: 5,000 | 34.400Ask Size: 5,000 | 35.080 | 34.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:18 PM | 34.330 | 0 |
| 2024-11-12 | 7:36:38 PM | 34.240 | 0 |
| 2024-11-12 | 5:36:56 PM | 34.240 | 0 |
| 2024-11-12 | 3:37:16 PM | 34.650 | 0 |
| 2024-11-12 | 1:37:10 PM | 34.680 | 0 |
| 2024-11-12 | 11:37:37 AM | 34.780 | 0 |
| 2024-11-12 | 9:36:08 AM | 34.500 | 0 |
| 2024-11-12 | 8:00:52 AM | 35.080 | 0 |
| 2024-11-11 | 9:36:27 PM | 35.410 | 0 |
| 2024-11-11 | 7:37:15 PM | 35.300 | 0 |
| 2024-11-11 | 5:37:18 PM | 35.300 | 0 |
| 2024-11-11 | 3:37:33 PM | 35.400 | 0 |
| 2024-11-11 | 1:37:18 PM | 35.400 | 0 |
All quotes in EUR
