HSBC DIS.CERT. 06/25 KGX/ DE000HS4FPZ6 /
| 12/11/2024 21:36:19 | Chg. -0.330 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 27.950EUR | -1.17% | - Turnover: - |
27.930Bid Size: 5,000 | 27.990Ask Size: 5,000 | 28.190 | 27.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:36:19 | 27.950 | 0 |
| 12/11/2024 | 19:36:55 | 27.950 | 0 |
| 12/11/2024 | 17:37:16 | 27.950 | 0 |
| 12/11/2024 | 15:36:03 | 28.040 | 0 |
| 12/11/2024 | 13:35:16 | 28.050 | 0 |
| 12/11/2024 | 11:35:17 | 28.080 | 0 |
| 12/11/2024 | 09:36:07 | 28.080 | 0 |
| 12/11/2024 | 08:00:49 | 28.190 | 0 |
| 11/11/2024 | 21:36:56 | 28.280 | 0 |
| 11/11/2024 | 19:35:32 | 28.280 | 0 |
| 11/11/2024 | 15:35:51 | 28.280 | 0 |
| 11/11/2024 | 13:35:25 | 28.280 | 0 |
| 11/11/2024 | 11:37:40 | 28.250 | 0 |
All quotes in EUR
