HSBC DIS.CERT. 06/25 KGX/ DE000HS4FPZ6 /
| 2024-11-08 9:37:02 PM | Chg. -0.140 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.130EUR | -0.50% | - Turnover: - |
28.090Bid Size: 5,000 | 28.150Ask Size: 5,000 | 28.280 | 28.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:37:02 PM | 28.130 | 0 |
| 2024-11-08 | 7:36:02 PM | 28.130 | 0 |
| 2024-11-08 | 5:36:45 PM | 28.130 | 0 |
| 2024-11-08 | 3:37:15 PM | 28.130 | 0 |
| 2024-11-08 | 1:36:10 PM | 28.130 | 0 |
| 2024-11-08 | 11:36:07 AM | 28.120 | 0 |
| 2024-11-08 | 9:36:25 AM | 28.280 | 0 |
| 2024-11-08 | 8:01:20 AM | 28.280 | 0 |
| 2024-11-07 | 9:37:37 PM | 28.270 | 0 |
| 2024-11-07 | 7:36:44 PM | 28.210 | 0 |
| 2024-11-07 | 5:36:28 PM | 28.210 | 0 |
| 2024-11-07 | 3:36:31 PM | 28.210 | 0 |
| 2024-11-07 | 1:37:12 PM | 28.150 | 0 |
All quotes in EUR
