HSBC DIS.CERT. 06/25 KGX/ DE000HS4FQ03 /
| 2024-09-02 8:00:46 AM | Chg. -0.010 | Volume | Bid8:09:20 AM | Ask8:09:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.780EUR | -0.04% | - Turnover: - |
25.780Bid Size: 5,000 | 25.840Ask Size: 5,000 | 25.780 | 25.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:00:46 AM | 25.780 | 0 |
| 2024-08-30 | 9:35:19 PM | 25.790 | 0 |
| 2024-08-30 | 7:36:57 PM | 25.790 | 0 |
| 2024-08-30 | 3:36:51 PM | 25.790 | 0 |
| 2024-08-30 | 1:37:28 PM | 25.780 | 0 |
| 2024-08-30 | 11:37:23 AM | 25.750 | 0 |
| 2024-08-30 | 9:37:22 AM | 25.730 | 0 |
| 2024-08-30 | 8:00:52 AM | 25.690 | 0 |
| 2024-08-29 | 9:35:29 PM | 25.740 | 0 |
| 2024-08-29 | 7:35:25 PM | 25.750 | 0 |
| 2024-08-29 | 3:35:31 PM | 25.750 | 0 |
| 2024-08-29 | 1:35:44 PM | 25.750 | 0 |
| 2024-08-29 | 11:36:17 AM | 25.750 | 0 |
All quotes in EUR
