HSBC DIS.CERT. 06/25 KGX/ DE000HS4FQ03 /
| 2024-07-26 9:35:46 PM | Chg. -0.020 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.900EUR | -0.08% | - Turnover: - |
25.900Bid Size: 5,000 | 25.960Ask Size: 5,000 | 25.920 | 25.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:46 PM | 25.900 | 0 |
| 2024-07-26 | 7:36:21 PM | 25.900 | 0 |
| 2024-07-26 | 5:37:20 PM | 25.870 | 0 |
| 2024-07-26 | 3:36:06 PM | 25.870 | 0 |
| 2024-07-26 | 1:35:33 PM | 25.870 | 0 |
| 2024-07-26 | 11:36:51 AM | 25.900 | 0 |
| 2024-07-26 | 9:35:08 AM | 25.920 | 0 |
| 2024-07-26 | 8:00:11 AM | 25.920 | 0 |
| 2024-07-25 | 9:35:42 PM | 25.920 | 0 |
| 2024-07-25 | 7:35:22 PM | 25.920 | 0 |
| 2024-07-25 | 3:36:49 PM | 25.920 | 0 |
| 2024-07-25 | 1:36:00 PM | 25.900 | 0 |
| 2024-07-25 | 11:35:59 AM | 25.900 | 0 |
All quotes in EUR
