HSBC DIS.CERT. 06/25 KGX/ DE000HS4FQ03 /
| 04/09/2024 13:37:33 | Var. -0.070 | Volume | Denaro14:22:12 | Lettera14:22:12 | Max | Min |
|---|---|---|---|---|---|---|
| 25.570EUR | -0.27% | - Fatturato: - |
25.560Quantità in denaro: 10,000 | 25.590Quantità in lettera: 10,000 | 25.570 | 25.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 13:37:33 | 25.570 | 0 |
| 04/09/2024 | 11:37:10 | 25.560 | 0 |
| 04/09/2024 | 09:37:28 | 25.560 | 0 |
| 04/09/2024 | 08:00:25 | 25.550 | 0 |
| 03/09/2024 | 21:35:31 | 25.640 | 0 |
| 03/09/2024 | 19:35:15 | 25.690 | 0 |
| 03/09/2024 | 15:35:15 | 25.760 | 0 |
| 03/09/2024 | 13:36:17 | 25.750 | 0 |
| 03/09/2024 | 11:36:38 | 25.810 | 0 |
| 03/09/2024 | 09:37:06 | 25.820 | 0 |
| 03/09/2024 | 08:00:24 | 25.740 | 0 |
| 02/09/2024 | 21:37:41 | 25.740 | 0 |
| 02/09/2024 | 19:37:37 | 25.740 | 0 |
Tutte le quotazioni in EUR
