HSBC DIS.CERT. 06/25 KGX/ DE000HS4FQ03 /
| 2024-09-04 11:37:10 AM | Chg. -0.080 | Volume | Bid11:57:34 AM | Ask11:57:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.560EUR | -0.31% | - Turnover: - |
25.570Bid Size: 10,000 | 25.600Ask Size: 10,000 | 25.560 | 25.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:37:10 AM | 25.560 | 0 |
| 2024-09-04 | 9:37:28 AM | 25.560 | 0 |
| 2024-09-04 | 8:00:25 AM | 25.550 | 0 |
| 2024-09-03 | 9:35:31 PM | 25.640 | 0 |
| 2024-09-03 | 7:35:15 PM | 25.690 | 0 |
| 2024-09-03 | 3:35:15 PM | 25.760 | 0 |
| 2024-09-03 | 1:36:17 PM | 25.750 | 0 |
| 2024-09-03 | 11:36:38 AM | 25.810 | 0 |
| 2024-09-03 | 9:37:06 AM | 25.820 | 0 |
| 2024-09-03 | 8:00:24 AM | 25.740 | 0 |
| 2024-09-02 | 9:37:41 PM | 25.740 | 0 |
| 2024-09-02 | 7:37:37 PM | 25.740 | 0 |
| 2024-09-02 | 5:36:13 PM | 25.740 | 0 |
All quotes in EUR
