HSBC DIS.CERT. 06/25 HNR1/ DE000HS7EMR6 /
| 04.10.2024 21:36:20 | Diff. +0,110 | Volumen | Geld21:58:38 | Brief21:58:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 193,160EUR | +0,06% | - Umsatz: - |
193,160Geld Vol: 5.000 | 193,360Brief Vol: 5.000 | 193,160 | 192,880 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:36:20 | 193,160 | 0 |
| 04.10.2024 | 19:37:19 | 193,110 | 0 |
| 04.10.2024 | 17:37:22 | 193,110 | 0 |
| 04.10.2024 | 15:37:23 | 193,110 | 0 |
| 04.10.2024 | 13:35:38 | 192,980 | 0 |
| 04.10.2024 | 11:35:32 | 192,940 | 0 |
| 04.10.2024 | 09:35:44 | 192,960 | 0 |
| 04.10.2024 | 08:00:51 | 192,880 | 0 |
| 03.10.2024 | 21:35:01 | 193,050 | 0 |
| 03.10.2024 | 19:35:21 | 193,070 | 0 |
| 03.10.2024 | 17:35:55 | 193,070 | 0 |
| 03.10.2024 | 15:35:29 | 193,150 | 0 |
| 03.10.2024 | 13:35:51 | 193,300 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
