HSBC DIS.CERT. 06/25 HNR1/ DE000HS7EMR6 /
30.08.2024 21:36:57 | Zm. +0,180 | Wolumen | Bid21:59:33 | Ask21:59:33 | Maksimum | Minimum |
---|---|---|---|---|---|---|
192,560EUR | +0,09% | - Obrót: - |
192,490Wolumen Bid: 1 000 | 192,690Wolumen Ask: 1 000 | 192,560 | 192,380 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
30.08.2024 | 21:36:57 | 192,560 | 0 |
30.08.2024 | 19:36:47 | 192,560 | 0 |
30.08.2024 | 15:36:01 | 192,560 | 0 |
30.08.2024 | 13:36:43 | 192,560 | 0 |
30.08.2024 | 11:36:26 | 192,560 | 0 |
30.08.2024 | 09:35:34 | 192,560 | 0 |
30.08.2024 | 08:00:40 | 192,380 | 0 |
29.08.2024 | 21:37:33 | 192,380 | 0 |
29.08.2024 | 19:36:53 | 192,380 | 0 |
29.08.2024 | 15:36:12 | 192,360 | 0 |
29.08.2024 | 13:37:02 | 192,530 | 0 |
29.08.2024 | 11:36:47 | 192,460 | 0 |
29.08.2024 | 09:35:19 | 192,410 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR