HSBC DIS.CERT. 06/25 HNR1/ DE000HS2JX85 /
| 2024-07-26 1:36:57 PM | Chg. +0.120 | Volume | Bid1:55:48 PM | Ask1:55:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.420EUR | +0.07% | - Turnover: - |
180.470Bid Size: 4,980 | 180.510Ask Size: 4,980 | 180.420 | 180.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:36:57 PM | 180.420 | 0 |
| 2024-07-26 | 11:37:18 AM | 180.410 | 0 |
| 2024-07-26 | 9:36:26 AM | 180.270 | 0 |
| 2024-07-26 | 8:00:48 AM | 180.270 | 0 |
| 2024-07-25 | 9:37:18 PM | 180.300 | 0 |
| 2024-07-25 | 7:37:24 PM | 180.300 | 0 |
| 2024-07-25 | 3:35:54 PM | 180.300 | 0 |
| 2024-07-25 | 1:35:50 PM | 180.160 | 0 |
| 2024-07-25 | 11:35:44 AM | 180.130 | 0 |
| 2024-07-25 | 9:35:20 AM | 180.090 | 0 |
| 2024-07-25 | 8:03:04 AM | 180.310 | 0 |
| 2024-07-24 | 9:36:00 PM | 180.460 | 0 |
| 2024-07-24 | 7:36:10 PM | 180.460 | 0 |
All quotes in EUR
