HSBC DIS.CERT. 06/25 HFG/ DE000HS314Q3 /
| 2024-11-15 9:35:29 PM | Chg. -0.100 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.100EUR | -1.39% | - Turnover: - |
7.060Bid Size: 3,000 | 7.100Ask Size: 3,000 | 7.130 | 7.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:29 PM | 7.100 | 0 |
| 2024-11-15 | 7:35:28 PM | 7.110 | 0 |
| 2024-11-15 | 3:35:06 PM | 7.120 | 0 |
| 2024-11-15 | 1:35:18 PM | 7.130 | 0 |
| 2024-11-15 | 11:35:14 AM | 7.130 | 0 |
| 2024-11-15 | 9:36:25 AM | 7.130 | 0 |
| 2024-11-15 | 8:03:16 AM | 7.080 | 0 |
| 2024-11-14 | 9:35:25 PM | 7.200 | 0 |
| 2024-11-14 | 7:36:36 PM | 7.210 | 0 |
| 2024-11-14 | 5:35:09 PM | 7.210 | 0 |
| 2024-11-14 | 3:35:09 PM | 7.210 | 0 |
| 2024-11-14 | 1:37:11 PM | 7.240 | 0 |
| 2024-11-14 | 11:36:15 AM | 7.240 | 0 |
All quotes in EUR
