HSBC DIS.CERT. 06/25 HFG/ DE000HS2CJY3 /
| 11/15/2024 9:35:37 PM | Chg. -0.490 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.050EUR | -4.65% | - Turnover: - |
10.000Bid Size: 3,000 | 10.040Ask Size: 3,000 | 10.340 | 10.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:37 PM | 10.050 | 0 |
| 11/15/2024 | 7:36:17 PM | 10.080 | 0 |
| 11/15/2024 | 3:35:34 PM | 10.170 | 0 |
| 11/15/2024 | 1:35:08 PM | 10.210 | 0 |
| 11/15/2024 | 11:37:29 AM | 10.270 | 0 |
| 11/15/2024 | 9:36:55 AM | 10.340 | 0 |
| 11/15/2024 | 8:03:16 AM | 10.160 | 0 |
| 11/14/2024 | 9:36:49 PM | 10.540 | 0 |
| 11/14/2024 | 7:36:49 PM | 10.590 | 0 |
| 11/14/2024 | 5:37:21 PM | 10.590 | 0 |
| 11/14/2024 | 3:36:53 PM | 10.620 | 0 |
| 11/14/2024 | 1:37:15 PM | 10.750 | 0 |
| 11/14/2024 | 11:37:39 AM | 10.810 | 0 |
All quotes in EUR
