HSBC DIS.CERT. 06/25 HFG/ DE000HS2CJS5 /
| 2024-08-02 9:37:12 PM | Chg. -0.420 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.200EUR | -7.47% | - Turnover: - |
5.170Bid Size: 3,000 | 5.210Ask Size: 3,000 | 5.540 | 5.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:12 PM | 5.200 | 0 |
| 2024-08-02 | 7:37:05 PM | 5.200 | 0 |
| 2024-08-02 | 5:35:56 PM | 5.200 | 0 |
| 2024-08-02 | 3:36:05 PM | 5.240 | 0 |
| 2024-08-02 | 1:36:16 PM | 5.370 | 0 |
| 2024-08-02 | 11:36:23 AM | 5.370 | 0 |
| 2024-08-02 | 9:36:23 AM | 5.450 | 0 |
| 2024-08-02 | 8:00:05 AM | 5.540 | 0 |
| 2024-08-01 | 9:36:04 PM | 5.620 | 0 |
| 2024-08-01 | 7:36:33 PM | 5.630 | 0 |
| 2024-08-01 | 5:37:30 PM | 5.640 | 0 |
| 2024-08-01 | 3:37:01 PM | 5.710 | 0 |
| 2024-08-01 | 1:37:28 PM | 5.650 | 0 |
All quotes in EUR
